Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 16:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:0013.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 16:26:367051 000,006051 060,004051 180,004001 200,001001 856,801 874,801001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:26:347051 000,006051 060,004051 180,004001 200,001001 856,801 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:26:34705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:26:34705825,006051 000,005051 060,003051 180,003001 200,001 875,801001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:25:527051 000,006051 060,004051 180,004001 200,001001 857,801 875,801001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:25:517051 000,006051 060,004051 180,004001 200,001001 857,801 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:25:49705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:25:48705825,006051 000,005051 060,003051 180,003001 200,001 873,401001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:23:387051 000,006051 060,004051 180,004001 200,001001 855,401 873,401001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:23:387051 000,006051 060,004051 180,004001 200,001001 855,401 873,401001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:23:357051 000,006051 060,004051 180,004001 200,001001 855,401 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:23:34705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:23:34705825,006051 000,005051 060,003051 180,003001 200,001 870,601001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:23:34705825,006051 000,005051 060,003051 180,003001 200,001 870,601001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:23:197051 000,006051 060,004051 180,004001 200,001001 852,601 870,601001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:23:197051 000,006051 060,004051 180,004001 200,001001 852,601 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:22:50705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:22:49705825,006051 000,005051 060,003051 180,003001 200,001 868,201001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:22:077051 000,006051 060,004051 180,004001 200,001001 850,201 868,201001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:22:047051 000,006051 060,004051 180,004001 200,001001 850,201 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:22:047051 000,006051 060,004051 180,004001 200,001001 850,201 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:22:02705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:22:02705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:22:02705825,006051 000,005051 060,003051 180,003001 200,001 865,601001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:22:02705825,006051 000,005051 060,003051 180,003001 200,001 865,601001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:20:387051 000,006051 060,004051 180,004001 200,001001 847,601 865,601001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:20:367051 000,006051 060,004051 180,004001 200,001001 847,601 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:20:367051 000,006051 060,004051 180,004001 200,001001 847,601 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:20:35705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:20:35705825,006051 000,005051 060,003051 180,003001 200,001 858,401001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:20:35705825,006051 000,005051 060,003051 180,003001 200,001 858,401001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:19:507051 000,006051 060,004051 180,004001 200,001001 840,401 858,401001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:19:507051 000,006051 060,004051 180,004001 200,001001 840,401 858,401001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:19:497051 000,006051 060,004051 180,004001 200,001001 840,401 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:19:48705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:19:48705825,006051 000,005051 060,003051 180,003001 200,001 851,601001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:17:367051 000,006051 060,004051 180,004001 200,001001 833,601 851,601001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:17:347051 000,006051 060,004051 180,004001 200,001001 833,601 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:17:347051 000,006051 060,004051 180,004001 200,001001 833,601 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:17:33705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:17:33705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:17:33705825,006051 000,005051 060,003051 180,003001 200,001 853,401001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:16:517051 000,006051 060,004051 180,004001 200,001001 835,401 853,401001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:16:507051 000,006051 060,004051 180,004001 200,001001 835,401 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:16:507051 000,006051 060,004051 180,004001 200,001001 835,401 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:16:49705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:16:49705825,006051 000,005051 060,003051 180,003001 200,001 848,201001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:16:49705825,006051 000,005051 060,003051 180,003001 200,001 848,201001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:16:077051 000,006051 060,004051 180,004001 200,001001 830,201 848,201001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:16:057051 000,006051 060,004051 180,004001 200,001001 830,201 877,801001 878,001251 970,001552 000,002002 020,00216